2017-12-04T22:58:01.170Z|I-OCEAN7-304-0616641|  22.37  12.111  38.015  32.965 1495.1323 05:52:59.48M
2017-12-04T22:58:06.233Z|I-OCEAN7-304-0616641|  22.35  12.111  38.006  32.956 1495.1212 05:53:04.29M
2017-12-04T22:58:11.299Z|I-OCEAN7-304-0616641|  22.34  12.111  38.005  32.956 1495.1201 05:53:09.35M
2017-12-04T22:58:16.361Z|I-OCEAN7-304-0616641|  22.29  12.111  38.004  32.954 1495.1180 05:53:14.41M
2017-12-04T22:58:21.427Z|I-OCEAN7-304-0616641|  22.29  12.111  38.003  32.953 1495.1173 05:53:19.47M
2017-12-04T22:58:26.494Z|I-OCEAN7-304-0616641|  22.29  12.112  37.971  32.922 1495.0822 05:53:24.54M
2017-12-04T22:58:31.559Z|I-OCEAN7-304-0616641|  22.30  12.112  37.977  32.927 1495.0889 05:53:29.61M
2017-12-04T22:58:36.622Z|I-OCEAN7-304-0616641|  22.36  12.112  37.992  32.942 1495.1068 05:53:34.67M
2017-12-04T22:58:41.687Z|I-OCEAN7-304-0616641|  22.30  12.112  37.993  32.943 1495.1074 05:53:39.73M
2017-12-04T22:58:46.753Z|I-OCEAN7-304-0616641|  22.32  12.109  37.993  32.945 1495.1030 05:53:44.80M
2017-12-04T22:58:51.818Z|I-OCEAN7-304-0616641|  22.26  12.109  38.001  32.953 1495.1108 05:53:49.86M
2017-12-04T22:58:56.883Z|I-OCEAN7-304-0616641|  22.32  12.109  38.012  32.964 1495.1240 05:53:54.93M