2017-12-04T22:53:02.868Z|I-OCEAN7-304-0616641|  22.35  12.111  37.994  32.945 1495.1068 05:48:00.89M
2017-12-04T22:53:07.931Z|I-OCEAN7-304-0616641|  22.40  12.111  38.019  32.969 1495.1378 05:48:05.95M
2017-12-04T22:53:12.996Z|I-OCEAN7-304-0616641|  22.39  12.111  37.977  32.928 1495.0895 05:48:11.04M
2017-12-04T22:53:18.063Z|I-OCEAN7-304-0616641|  22.31  12.111  38.003  32.953 1495.1180 05:48:16.10M
2017-12-04T22:53:23.126Z|I-OCEAN7-304-0616641|  22.32  12.111  38.030  32.979 1495.1492 05:48:21.17M
2017-12-04T22:53:28.190Z|I-OCEAN7-304-0616641|  22.28  12.111  38.050  32.999 1495.1720 05:48:26.23M
2017-12-04T22:53:33.254Z|I-OCEAN7-304-0616641|  22.33  12.111  38.056  33.005 1495.1797 05:48:31.29M
2017-12-04T22:53:38.319Z|I-OCEAN7-304-0616641|  22.33  12.111  38.026  32.976 1495.1450 05:48:36.35M
2017-12-04T22:53:43.381Z|I-OCEAN7-304-0616641|  22.33  12.111  38.035  32.984 1495.1541 05:48:41.42M
2017-12-04T22:53:48.450Z|I-OCEAN7-304-0616641|  22.33  12.110  38.032  32.981 1495.1498 05:48:46.48M
2017-12-04T22:53:53.563Z|I-OCEAN7-304-0616641|  22.33  12.110  38.012  32.963 1495.1268 05:48:51.55M
2017-12-04T22:53:58.581Z|I-OCEAN7-304-0616641|  22.28  12.110  38.013  32.963 1495.1268 05:48:56.66M