2017-12-04T22:51:01.310Z|I-OCEAN7-304-0616641|  22.35  12.115  38.027  32.973 1495.1555 05:45:59.34M
2017-12-04T22:51:06.374Z|I-OCEAN7-304-0616641|  22.34  12.115  38.046  32.991 1495.1768 05:46:04.40M
2017-12-04T22:51:11.438Z|I-OCEAN7-304-0616641|  22.37  12.115  37.974  32.922 1495.0942 05:46:09.46M
2017-12-04T22:51:16.503Z|I-OCEAN7-304-0616641|  22.36  12.115  37.981  32.929 1495.1017 05:46:14.53M
2017-12-04T22:51:21.569Z|I-OCEAN7-304-0616641|  22.35  12.114  38.043  32.989 1495.1731 05:46:19.59M
2017-12-04T22:51:26.634Z|I-OCEAN7-304-0616641|  22.35  12.110  38.043  32.993 1495.1628 05:46:24.66M
2017-12-04T22:51:31.699Z|I-OCEAN7-304-0616641|  22.35  12.110  38.053  33.002 1495.1732 05:46:29.72M
2017-12-04T22:51:36.761Z|I-OCEAN7-304-0616641|  22.35  12.110  38.035  32.986 1495.1527 05:46:34.78M
2017-12-04T22:51:41.829Z|I-OCEAN7-304-0616641|  22.35  12.110  38.035  32.986 1495.1522 05:46:39.84M
2017-12-04T22:51:46.893Z|I-OCEAN7-304-0616641|  22.35  12.109  38.028  32.979 1495.1429 05:46:44.91M
2017-12-04T22:51:51.957Z|I-OCEAN7-304-0616641|  22.40  12.109  38.027  32.978 1495.1415 05:46:50.00M
2017-12-04T22:51:57.023Z|I-OCEAN7-304-0616641|  22.36  12.108  38.011  32.963 1495.1213 05:46:55.06M