2017-12-04T22:47:03.524Z|I-OCEAN7-304-0616641|  22.36  12.113  38.014  32.962 1495.1367 05:42:01.54M
2017-12-04T22:47:08.588Z|I-OCEAN7-304-0616641|  22.36  12.113  38.014  32.962 1495.1370 05:42:06.60M
2017-12-04T22:47:13.654Z|I-OCEAN7-304-0616641|  22.39  12.114  38.020  32.967 1495.1445 05:42:11.66M
2017-12-04T22:47:18.718Z|I-OCEAN7-304-0616641|  22.40  12.114  38.069  33.015 1495.2010 05:42:16.73M
2017-12-04T22:47:23.780Z|I-OCEAN7-304-0616641|  22.39  12.113  38.026  32.973 1495.1514 05:42:21.79M
2017-12-04T22:47:28.848Z|I-OCEAN7-304-0616641|  22.39  12.114  38.025  32.972 1495.1517 05:42:26.85M
2017-12-04T22:47:33.910Z|I-OCEAN7-304-0616641|  22.37  12.114  38.031  32.978 1495.1583 05:42:31.92M
2017-12-04T22:47:38.978Z|I-OCEAN7-304-0616641|  22.37  12.114  37.998  32.945 1495.1201 05:42:37.00M
2017-12-04T22:47:44.042Z|I-OCEAN7-304-0616641|  22.35  12.114  38.058  33.004 1495.1902 05:42:42.07M
2017-12-04T22:47:49.109Z|I-OCEAN7-304-0616641|  22.36  12.114  38.028  32.974 1495.1549 05:42:47.13M
2017-12-04T22:47:54.221Z|I-OCEAN7-304-0616641|  22.31  12.114  38.053  32.999 1495.1833 05:42:52.19M
2017-12-04T22:47:59.239Z|I-OCEAN7-304-0616641|  22.37  12.114  38.025  32.971 1495.1514 05:42:57.30M