2017-12-04T22:42:00.157Z|I-OCEAN7-304-0616641|  22.42  12.118  38.130  33.070 1495.2832 05:36:58.16M
2017-12-04T22:42:05.219Z|I-OCEAN7-304-0616641|  22.42  12.118  38.065  33.007 1495.2083 05:37:03.22M
2017-12-04T22:42:10.287Z|I-OCEAN7-304-0616641|  22.42  12.118  38.099  33.040 1495.2474 05:37:08.28M
2017-12-04T22:42:15.350Z|I-OCEAN7-304-0616641|  22.38  12.118  38.093  33.034 1495.2383 05:37:13.35M
2017-12-04T22:42:20.413Z|I-OCEAN7-304-0616641|  22.40  12.117  38.080  33.022 1495.2228 05:37:18.41M
2017-12-04T22:42:25.479Z|I-OCEAN7-304-0616641|  22.40  12.117  38.051  32.994 1495.1880 05:37:23.47M
2017-12-04T22:42:30.545Z|I-OCEAN7-304-0616641|  22.40  12.116  38.075  33.018 1495.2146 05:37:28.54M
2017-12-04T22:42:35.608Z|I-OCEAN7-304-0616641|  22.41  12.116  38.065  33.009 1495.2024 05:37:33.60M
2017-12-04T22:42:40.673Z|I-OCEAN7-304-0616641|  22.40  12.116  38.063  33.008 1495.2000 05:37:38.66M
2017-12-04T22:42:45.739Z|I-OCEAN7-304-0616641|  22.40  12.115  38.000  32.946 1495.1254 05:37:43.73M
2017-12-04T22:42:50.803Z|I-OCEAN7-304-0616641|  22.39  12.115  37.999  32.946 1495.1243 05:37:48.79M
2017-12-04T22:42:55.867Z|I-OCEAN7-304-0616641|  22.39  12.114  37.999  32.947 1495.1228 05:37:53.86M