2017-12-04T22:38:02.108Z|I-OCEAN7-304-0616641|  22.45  12.116  38.084  33.028 1495.2255 05:33:00.10M
2017-12-04T22:38:07.174Z|I-OCEAN7-304-0616641|  22.45  12.117  38.138  33.079 1495.2885 05:33:05.16M
2017-12-04T22:38:12.241Z|I-OCEAN7-304-0616641|  22.49  12.117  38.181  33.120 1495.3408 05:33:10.23M
2017-12-04T22:38:17.303Z|I-OCEAN7-304-0616641|  22.48  12.118  38.235  33.171 1495.4037 05:33:15.29M
2017-12-04T22:38:22.366Z|I-OCEAN7-304-0616641|  22.48  12.119  38.226  33.162 1495.3958 05:33:20.35M
2017-12-04T22:38:27.433Z|I-OCEAN7-304-0616641|  22.48  12.119  38.225  33.160 1495.3956 05:33:25.42M
2017-12-04T22:38:32.500Z|I-OCEAN7-304-0616641|  22.48  12.120  38.161  33.099 1495.3237 05:33:30.48M
2017-12-04T22:38:37.563Z|I-OCEAN7-304-0616641|  22.46  12.119  38.141  33.079 1495.2988 05:33:35.55M
2017-12-04T22:38:42.627Z|I-OCEAN7-304-0616641|  22.46  12.119  38.173  33.111 1495.3364 05:33:40.61M
2017-12-04T22:38:47.691Z|I-OCEAN7-304-0616641|  22.45  12.119  38.165  33.103 1495.3260 05:33:45.67M
2017-12-04T22:38:52.756Z|I-OCEAN7-304-0616641|  22.44  12.119  38.168  33.106 1495.3284 05:33:50.73M
2017-12-04T22:38:57.823Z|I-OCEAN7-304-0616641|  22.44  12.118  38.169  33.107 1495.3289 05:33:55.80M