2017-12-04T22:36:00.555Z|I-OCEAN7-304-0616641|  22.47  12.119  38.044  32.986 1495.1880 05:30:58.53M
2017-12-04T22:36:05.620Z|I-OCEAN7-304-0616641|  22.45  12.119  38.053  32.994 1495.1965 05:31:03.59M
2017-12-04T22:36:10.680Z|I-OCEAN7-304-0616641|  22.46  12.119  38.087  33.027 1495.2357 05:31:08.66M
2017-12-04T22:36:15.748Z|I-OCEAN7-304-0616641|  22.46  12.118  38.087  33.028 1495.2351 05:31:13.72M
2017-12-04T22:36:20.814Z|I-OCEAN7-304-0616641|  22.46  12.118  38.026  32.969 1495.1630 05:31:18.78M
2017-12-04T22:36:25.879Z|I-OCEAN7-304-0616641|  22.50  12.118  38.035  32.978 1495.1735 05:31:23.85M
2017-12-04T22:36:30.941Z|I-OCEAN7-304-0616641|  22.49  12.117  38.072  33.014 1495.2152 05:31:28.91M
2017-12-04T22:36:36.007Z|I-OCEAN7-304-0616641|  22.48  12.117  38.034  32.978 1495.1710 05:31:33.97M
2017-12-04T22:36:41.073Z|I-OCEAN7-304-0616641|  22.42  12.117  38.034  32.978 1495.1708 05:31:39.06M
2017-12-04T22:36:46.135Z|I-OCEAN7-304-0616641|  22.46  12.118  38.016  32.960 1495.1514 05:31:44.12M
2017-12-04T22:36:51.200Z|I-OCEAN7-304-0616641|  22.46  12.118  38.017  32.961 1495.1516 05:31:49.18M
2017-12-04T22:36:56.267Z|I-OCEAN7-304-0616641|  22.46  12.117  37.986  32.931 1495.1154 05:31:54.25M