2017-12-04T22:34:04.063Z|I-OCEAN7-304-0616641|  22.48  12.119  37.983  32.927 1495.1178 05:29:02.04M
2017-12-04T22:34:09.129Z|I-OCEAN7-304-0616641|  22.48  12.119  38.032  32.974 1495.1740 05:29:07.10M
2017-12-04T22:34:14.191Z|I-OCEAN7-304-0616641|  22.48  12.120  37.979  32.923 1495.1130 05:29:12.17M
2017-12-04T22:34:19.258Z|I-OCEAN7-304-0616641|  22.48  12.119  37.945  32.890 1495.0735 05:29:17.23M
2017-12-04T22:34:24.323Z|I-OCEAN7-304-0616641|  22.51  12.119  37.939  32.884 1495.0664 05:29:22.30M
2017-12-04T22:34:29.385Z|I-OCEAN7-304-0616641|  22.49  12.119  37.978  32.922 1495.1111 05:29:27.36M
2017-12-04T22:34:34.450Z|I-OCEAN7-304-0616641|  22.49  12.119  37.978  32.922 1495.1118 05:29:32.42M
2017-12-04T22:34:39.519Z|I-OCEAN7-304-0616641|  22.47  12.119  37.978  32.923 1495.1107 05:29:37.49M
2017-12-04T22:34:44.581Z|I-OCEAN7-304-0616641|  22.50  12.119  38.047  32.988 1495.1898 05:29:42.55M
2017-12-04T22:34:49.647Z|I-OCEAN7-304-0616641|  22.50  12.119  38.019  32.962 1495.1588 05:29:47.61M
2017-12-04T22:34:54.711Z|I-OCEAN7-304-0616641|  22.50  12.119  37.998  32.942 1495.1346 05:29:52.68M
2017-12-04T22:34:59.778Z|I-OCEAN7-304-0616641|  22.47  12.119  38.036  32.978 1495.1779 05:29:57.74M