2017-12-04T22:32:03.027Z|I-OCEAN7-304-0616641|  22.53  12.119  38.036  32.978 1495.1771 05:27:01.00M
2017-12-04T22:32:07.832Z|I-OCEAN7-304-0616641|  22.53  12.119  38.047  32.989 1495.1903 05:27:06.06M
2017-12-04T22:32:12.899Z|I-OCEAN7-304-0616641|  22.53  12.119  38.073  33.014 1495.2214 05:27:10.85M
2017-12-04T22:32:17.962Z|I-OCEAN7-304-0616641|  22.49  12.119  38.043  32.985 1495.1865 05:27:15.92M
2017-12-04T22:32:23.026Z|I-OCEAN7-304-0616641|  22.49  12.120  38.012  32.955 1495.1520 05:27:21.00M
2017-12-04T22:32:28.090Z|I-OCEAN7-304-0616641|  22.49  12.120  37.958  32.902 1495.0906 05:27:26.06M
2017-12-04T22:32:33.158Z|I-OCEAN7-304-0616641|  22.51  12.120  37.966  32.910 1495.1008 05:27:31.13M
2017-12-04T22:32:37.961Z|I-OCEAN7-304-0616641|  22.47  12.121  38.005  32.947 1495.1460 05:27:36.19M
2017-12-04T22:32:43.024Z|I-OCEAN7-304-0616641|  22.47  12.121  38.015  32.956 1495.1576 05:27:41.00M
2017-12-04T22:32:48.092Z|I-OCEAN7-304-0616641|  22.47  12.121  38.016  32.957 1495.1593 05:27:46.06M
2017-12-04T22:32:53.155Z|I-OCEAN7-304-0616641|  22.48  12.122  38.062  33.001 1495.2139 05:27:51.13M
2017-12-04T22:32:58.220Z|I-OCEAN7-304-0616641|  22.47  12.122  38.053  32.992 1495.2034 05:27:56.19M