2017-12-04T22:29:01.217Z|I-OCEAN7-304-0616641|  22.55  12.119  38.047  32.989 1495.1909 05:23:59.17M
2017-12-04T22:29:06.281Z|I-OCEAN7-304-0616641|  22.54  12.118  38.012  32.955 1495.1499 05:24:04.24M
2017-12-04T22:29:11.344Z|I-OCEAN7-304-0616641|  22.54  12.118  38.037  32.980 1495.1782 05:24:09.30M
2017-12-04T22:29:16.408Z|I-OCEAN7-304-0616641|  22.54  12.118  38.027  32.970 1495.1671 05:24:14.36M
2017-12-04T22:29:21.475Z|I-OCEAN7-304-0616641|  22.55  12.119  38.025  32.968 1495.1659 05:24:19.43M
2017-12-04T22:29:26.539Z|I-OCEAN7-304-0616641|  22.55  12.119  38.036  32.978 1495.1781 05:24:24.49M
2017-12-04T22:29:31.604Z|I-OCEAN7-304-0616641|  22.49  12.119  38.000  32.943 1495.1364 05:24:29.55M
2017-12-04T22:29:36.670Z|I-OCEAN7-304-0616641|  22.49  12.119  38.023  32.966 1495.1622 05:24:34.62M
2017-12-04T22:29:41.734Z|I-OCEAN7-304-0616641|  22.49  12.118  38.050  32.992 1495.1921 05:24:39.68M
2017-12-04T22:29:46.798Z|I-OCEAN7-304-0616641|  22.51  12.119  38.029  32.971 1495.1685 05:24:44.75M
2017-12-04T22:29:51.861Z|I-OCEAN7-304-0616641|  22.51  12.118  37.987  32.931 1495.1200 05:24:49.81M
2017-12-04T22:29:56.929Z|I-OCEAN7-304-0616641|  22.53  12.119  37.979  32.924 1495.1122 05:24:54.87M