2017-12-04T22:27:00.180Z|I-OCEAN7-304-0616641|  22.58  12.121  38.165  33.101 1495.3330 05:21:58.13M
2017-12-04T22:27:05.245Z|I-OCEAN7-304-0616641|  22.59  12.122  38.127  33.064 1495.2903 05:22:03.20M
2017-12-04T22:27:10.310Z|I-OCEAN7-304-0616641|  22.59  12.121  38.095  33.033 1495.2535 05:22:08.26M
2017-12-04T22:27:15.377Z|I-OCEAN7-304-0616641|  22.59  12.121  38.068  33.007 1495.2211 05:22:13.32M
2017-12-04T22:27:20.439Z|I-OCEAN7-304-0616641|  22.57  12.121  38.025  32.966 1495.1707 05:22:18.39M
2017-12-04T22:27:25.247Z|I-OCEAN7-304-0616641|  22.56  12.121  38.069  33.009 1495.2212 05:22:23.45M
2017-12-04T22:27:30.311Z|I-OCEAN7-304-0616641|  22.60  12.120  38.022  32.964 1495.1667 05:22:28.26M
2017-12-04T22:27:35.372Z|I-OCEAN7-304-0616641|  22.59  12.120  37.991  32.933 1495.1300 05:22:33.33M
2017-12-04T22:27:40.438Z|I-OCEAN7-304-0616641|  22.57  12.120  38.030  32.971 1495.1742 05:22:38.39M
2017-12-04T22:27:45.502Z|I-OCEAN7-304-0616641|  22.57  12.120  38.029  32.970 1495.1740 05:22:43.45M
2017-12-04T22:27:50.567Z|I-OCEAN7-304-0616641|  22.57  12.120  38.029  32.970 1495.1737 05:22:48.51M
2017-12-04T22:27:55.631Z|I-OCEAN7-304-0616641|  22.57  12.120  38.029  32.970 1495.1737 05:22:53.58M