2017-12-04T22:25:03.690Z|I-OCEAN7-304-0616641|  22.61  12.118  38.087  33.028 1495.2352 05:20:01.62M
2017-12-04T22:25:08.756Z|I-OCEAN7-304-0616641|  22.61  12.118  38.077  33.019 1495.2238 05:20:06.69M
2017-12-04T22:25:13.818Z|I-OCEAN7-304-0616641|  22.58  12.118  38.038  32.981 1495.1777 05:20:11.75M
2017-12-04T22:25:18.886Z|I-OCEAN7-304-0616641|  22.56  12.118  38.087  33.028 1495.2345 05:20:16.81M
2017-12-04T22:25:23.951Z|I-OCEAN7-304-0616641|  22.56  12.118  38.109  33.049 1495.2609 05:20:21.88M
2017-12-04T22:25:29.015Z|I-OCEAN7-304-0616641|  22.60  12.118  38.087  33.028 1495.2363 05:20:26.94M
2017-12-04T22:25:34.076Z|I-OCEAN7-304-0616641|  22.60  12.118  38.037  32.980 1495.1798 05:20:32.03M
2017-12-04T22:25:39.143Z|I-OCEAN7-304-0616641|  22.60  12.119  38.001  32.945 1495.1389 05:20:37.09M
2017-12-04T22:25:44.210Z|I-OCEAN7-304-0616641|  22.60  12.119  38.041  32.983 1495.1852 05:20:42.15M
2017-12-04T22:25:49.272Z|I-OCEAN7-304-0616641|  22.61  12.119  38.086  33.026 1495.2375 05:20:47.22M
2017-12-04T22:25:54.337Z|I-OCEAN7-304-0616641|  22.60  12.119  38.087  33.027 1495.2373 05:20:52.28M
2017-12-04T22:25:59.402Z|I-OCEAN7-304-0616641|  22.61  12.119  38.051  32.993 1495.1968 05:20:57.34M