2017-12-04T22:21:00.842Z|I-OCEAN7-304-0616641|  22.68  12.126  38.127  33.060 1495.3024 05:15:58.75M
2017-12-04T22:21:05.904Z|I-OCEAN7-304-0616641|  22.62  12.125  38.147  33.080 1495.3230 05:16:03.82M
2017-12-04T22:21:10.969Z|I-OCEAN7-304-0616641|  22.68  12.125  38.101  33.035 1495.2694 05:16:08.88M
2017-12-04T22:21:16.034Z|I-OCEAN7-304-0616641|  22.67  12.122  38.109  33.046 1495.2714 05:16:13.95M
2017-12-04T22:21:21.100Z|I-OCEAN7-304-0616641|  22.68  12.122  38.148  33.084 1495.3159 05:16:19.03M
2017-12-04T22:21:26.163Z|I-OCEAN7-304-0616641|  22.61  12.122  38.148  33.084 1495.3153 05:16:24.10M
2017-12-04T22:21:31.228Z|I-OCEAN7-304-0616641|  22.66  12.121  38.149  33.085 1495.3160 05:16:29.16M
2017-12-04T22:21:36.292Z|I-OCEAN7-304-0616641|  22.62  12.121  38.158  33.094 1495.3258 05:16:34.22M
2017-12-04T22:21:41.358Z|I-OCEAN7-304-0616641|  22.60  12.121  38.160  33.096 1495.3270 05:16:39.29M
2017-12-04T22:21:46.421Z|I-OCEAN7-304-0616641|  22.60  12.121  38.213  33.147 1495.3890 05:16:44.35M
2017-12-04T22:21:51.488Z|I-OCEAN7-304-0616641|  22.61  12.121  38.214  33.148 1495.3896 05:16:49.41M
2017-12-04T22:21:56.554Z|I-OCEAN7-304-0616641|  22.64  12.122  38.195  33.129 1495.3700 05:16:54.48M