2017-12-04T22:16:02.017Z|I-OCEAN7-304-0616641|  22.71  12.130  38.023  32.955 1495.1932 05:10:59.91M
2017-12-04T22:16:07.079Z|I-OCEAN7-304-0616641|  22.76  12.130  37.995  32.928 1495.1615 05:11:05.00M
2017-12-04T22:16:12.144Z|I-OCEAN7-304-0616641|  22.70  12.130  38.041  32.973 1495.2130 05:11:10.06M
2017-12-04T22:16:17.210Z|I-OCEAN7-304-0616641|  22.72  12.130  38.041  32.973 1495.2129 05:11:15.12M
2017-12-04T22:16:22.273Z|I-OCEAN7-304-0616641|  22.68  12.130  38.006  32.939 1495.1721 05:11:20.19M
2017-12-04T22:16:27.339Z|I-OCEAN7-304-0616641|  22.70  12.130  38.000  32.934 1495.1663 05:11:25.25M
2017-12-04T22:16:32.404Z|I-OCEAN7-304-0616641|  22.71  12.130  37.988  32.922 1495.1517 05:11:30.32M
2017-12-04T22:16:37.468Z|I-OCEAN7-304-0616641|  22.70  12.130  38.052  32.984 1495.2255 05:11:35.38M
2017-12-04T22:16:42.535Z|I-OCEAN7-304-0616641|  22.70  12.130  38.060  32.992 1495.2345 05:11:40.44M
2017-12-04T22:16:47.598Z|I-OCEAN7-304-0616641|  22.69  12.130  38.039  32.971 1495.2096 05:11:45.51M
2017-12-04T22:16:52.664Z|I-OCEAN7-304-0616641|  22.72  12.130  38.039  32.971 1495.2107 05:11:50.57M
2017-12-04T22:16:57.728Z|I-OCEAN7-304-0616641|  22.67  12.130  38.034  32.966 1495.2041 05:11:55.64M