2017-12-04T22:14:00.459Z|I-OCEAN7-304-0616641|  22.74  12.133  38.094  33.022 1495.2810 05:08:58.36M
2017-12-04T22:14:05.525Z|I-OCEAN7-304-0616641|  22.75  12.133  38.073  33.002 1495.2579 05:09:03.42M
2017-12-04T22:14:10.589Z|I-OCEAN7-304-0616641|  22.71  12.133  38.073  33.001 1495.2574 05:09:08.49M
2017-12-04T22:14:15.652Z|I-OCEAN7-304-0616641|  22.71  12.133  38.073  33.001 1495.2571 05:09:13.55M
2017-12-04T22:14:20.716Z|I-OCEAN7-304-0616641|  22.71  12.133  38.073  33.002 1495.2573 05:09:18.61M
2017-12-04T22:14:25.782Z|I-OCEAN7-304-0616641|  22.71  12.133  38.038  32.968 1495.2172 05:09:23.68M
2017-12-04T22:14:30.848Z|I-OCEAN7-304-0616641|  22.71  12.133  38.016  32.946 1495.1912 05:09:28.74M
2017-12-04T22:14:35.915Z|I-OCEAN7-304-0616641|  22.73  12.133  38.015  32.945 1495.1914 05:09:33.81M
2017-12-04T22:14:40.977Z|I-OCEAN7-304-0616641|  22.75  12.133  38.040  32.969 1495.2196 05:09:38.87M
2017-12-04T22:14:46.042Z|I-OCEAN7-304-0616641|  22.70  12.130  38.040  32.972 1495.2115 05:09:43.93M
2017-12-04T22:14:51.106Z|I-OCEAN7-304-0616641|  22.71  12.130  37.993  32.927 1495.1571 05:09:49.02M
2017-12-04T22:14:56.170Z|I-OCEAN7-304-0616641|  22.72  12.130  37.999  32.933 1495.1637 05:09:54.08M