2017-12-04T22:12:04.230Z|I-OCEAN7-304-0616641|  22.77  12.137  38.147  33.069 1495.3516 05:07:02.13M
2017-12-04T22:12:09.293Z|I-OCEAN7-304-0616641|  22.76  12.137  38.107  33.031 1495.3069 05:07:07.19M
2017-12-04T22:12:14.358Z|I-OCEAN7-304-0616641|  22.76  12.137  38.082  33.006 1495.2780 05:07:12.25M
2017-12-04T22:12:19.424Z|I-OCEAN7-304-0616641|  22.76  12.137  38.061  32.986 1495.2532 05:07:17.32M
2017-12-04T22:12:24.489Z|I-OCEAN7-304-0616641|  22.76  12.137  38.012  32.939 1495.1980 05:07:22.39M
2017-12-04T22:12:29.551Z|I-OCEAN7-304-0616641|  22.77  12.137  37.986  32.913 1495.1672 05:07:27.45M
2017-12-04T22:12:34.618Z|I-OCEAN7-304-0616641|  22.77  12.137  37.992  32.919 1495.1750 05:07:32.51M
2017-12-04T22:12:39.422Z|I-OCEAN7-304-0616641|  22.72  12.138  37.994  32.920 1495.1769 05:07:37.58M
2017-12-04T22:12:44.488Z|I-OCEAN7-304-0616641|  22.72  12.137  37.973  32.901 1495.1531 05:07:42.38M
2017-12-04T22:12:49.553Z|I-OCEAN7-304-0616641|  22.73  12.137  38.023  32.950 1495.2092 05:07:47.45M
2017-12-04T22:12:54.617Z|I-OCEAN7-304-0616641|  22.76  12.137  38.060  32.985 1495.2511 05:07:52.51M
2017-12-04T22:12:59.681Z|I-OCEAN7-304-0616641|  22.72  12.136  38.060  32.986 1495.2505 05:07:57.58M