2017-12-04T22:08:01.379Z|I-OCEAN7-304-0616641|  22.81  12.138  38.077  33.001 1495.2743 05:02:59.26M
2017-12-04T22:08:06.444Z|I-OCEAN7-304-0616641|  22.80  12.138  38.095  33.018 1495.2952 05:03:04.33M
2017-12-04T22:08:11.505Z|I-OCEAN7-304-0616641|  22.80  12.138  38.068  32.992 1495.2640 05:03:09.39M
2017-12-04T22:08:16.570Z|I-OCEAN7-304-0616641|  22.80  12.138  38.068  32.992 1495.2648 05:03:14.45M
2017-12-04T22:08:21.638Z|I-OCEAN7-304-0616641|  22.82  12.138  38.069  32.993 1495.2660 05:03:19.51M
2017-12-04T22:08:26.701Z|I-OCEAN7-304-0616641|  22.83  12.138  38.103  33.026 1495.3042 05:03:24.58M
2017-12-04T22:08:31.767Z|I-OCEAN7-304-0616641|  22.83  12.137  38.103  33.026 1495.3033 05:03:29.64M
2017-12-04T22:08:36.831Z|I-OCEAN7-304-0616641|  22.83  12.137  38.045  32.970 1495.2355 05:03:34.71M
2017-12-04T22:08:41.898Z|I-OCEAN7-304-0616641|  22.82  12.139  38.044  32.968 1495.2404 05:03:39.77M
2017-12-04T22:08:46.960Z|I-OCEAN7-304-0616641|  22.82  12.139  38.072  32.995 1495.2728 05:03:44.84M
2017-12-04T22:08:52.027Z|I-OCEAN7-304-0616641|  22.82  12.139  38.066  32.989 1495.2655 05:03:49.90M
2017-12-04T22:08:57.138Z|I-OCEAN7-304-0616641|  22.81  12.139  38.070  32.993 1495.2697 05:03:54.96M