2017-12-04T21:55:02.959Z|I-OCEAN7-304-0616641|  23.02  12.144  38.060  32.979 1495.2740 04:50:00.79M
2017-12-04T21:55:08.025Z|I-OCEAN7-304-0616641|  23.03  12.144  38.127  33.043 1495.3499 04:50:05.85M
2017-12-04T21:55:13.089Z|I-OCEAN7-304-0616641|  22.96  12.144  38.168  33.083 1495.3959 04:50:10.92M
2017-12-04T21:55:18.153Z|I-OCEAN7-304-0616641|  22.96  12.144  38.140  33.057 1495.3638 04:50:16.00M
2017-12-04T21:55:23.220Z|I-OCEAN7-304-0616641|  23.04  12.144  38.134  33.051 1495.3589 04:50:21.06M
2017-12-04T21:55:28.285Z|I-OCEAN7-304-0616641|  22.97  12.144  38.134  33.050 1495.3586 04:50:26.13M
2017-12-04T21:55:33.348Z|I-OCEAN7-304-0616641|  22.98  12.145  38.090  33.007 1495.3086 04:50:31.19M
2017-12-04T21:55:38.413Z|I-OCEAN7-304-0616641|  23.01  12.145  38.090  33.006 1495.3096 04:50:36.25M
2017-12-04T21:55:43.479Z|I-OCEAN7-304-0616641|  23.01  12.145  38.089  33.006 1495.3097 04:50:41.32M
2017-12-04T21:55:48.544Z|I-OCEAN7-304-0616641|  23.00  12.146  38.095  33.012 1495.3169 04:50:46.38M
2017-12-04T21:55:53.610Z|I-OCEAN7-304-0616641|  23.02  12.146  38.072  32.989 1495.2911 04:50:51.45M
2017-12-04T21:55:58.673Z|I-OCEAN7-304-0616641|  23.07  12.146  38.096  33.012 1495.3190 04:50:56.51M