2017-12-04T21:50:04.137Z|I-OCEAN7-304-0616641|  23.08  12.145  38.120  33.036 1495.3464 04:45:01.94M
2017-12-04T21:50:09.199Z|I-OCEAN7-304-0616641|  23.13  12.145  38.137  33.052 1495.3665 04:45:07.03M
2017-12-04T21:50:14.268Z|I-OCEAN7-304-0616641|  23.12  12.145  38.146  33.060 1495.3759 04:45:12.09M
2017-12-04T21:50:19.330Z|I-OCEAN7-304-0616641|  23.08  12.145  38.106  33.022 1495.3291 04:45:17.16M
2017-12-04T21:50:24.395Z|I-OCEAN7-304-0616641|  23.09  12.145  38.113  33.029 1495.3370 04:45:22.22M
2017-12-04T21:50:29.461Z|I-OCEAN7-304-0616641|  23.08  12.144  38.111  33.028 1495.3336 04:45:27.28M
2017-12-04T21:50:34.525Z|I-OCEAN7-304-0616641|  23.05  12.148  38.127  33.040 1495.3613 04:45:32.35M
2017-12-04T21:50:39.591Z|I-OCEAN7-304-0616641|  23.05  12.149  38.127  33.040 1495.3632 04:45:37.41M
2017-12-04T21:50:44.656Z|I-OCEAN7-304-0616641|  23.05  12.149  38.095  33.008 1495.3264 04:45:42.47M
2017-12-04T21:50:49.720Z|I-OCEAN7-304-0616641|  23.04  12.149  38.137  33.049 1495.3727 04:45:47.54M
2017-12-04T21:50:54.784Z|I-OCEAN7-304-0616641|  23.05  12.148  38.109  33.023 1495.3406 04:45:52.60M
2017-12-04T21:50:59.847Z|I-OCEAN7-304-0616641|  23.08  12.148  38.081  32.996 1495.3071 04:45:57.67M