2017-12-04T21:48:02.580Z|I-OCEAN7-304-0616641|  23.18  12.145  38.110  33.026 1495.3362 04:43:00.39M
2017-12-04T21:48:07.643Z|I-OCEAN7-304-0616641|  23.12  12.145  38.112  33.028 1495.3372 04:43:05.46M
2017-12-04T21:48:12.712Z|I-OCEAN7-304-0616641|  23.12  12.145  38.115  33.031 1495.3397 04:43:10.52M
2017-12-04T21:48:17.774Z|I-OCEAN7-304-0616641|  23.14  12.144  38.110  33.026 1495.3333 04:43:15.59M
2017-12-04T21:48:22.839Z|I-OCEAN7-304-0616641|  23.14  12.144  38.110  33.027 1495.3319 04:43:20.65M
2017-12-04T21:48:27.905Z|I-OCEAN7-304-0616641|  23.14  12.144  38.110  33.027 1495.3319 04:43:25.71M
2017-12-04T21:48:32.971Z|I-OCEAN7-304-0616641|  23.10  12.144  38.089  33.006 1495.3076 04:43:30.78M
2017-12-04T21:48:38.036Z|I-OCEAN7-304-0616641|  23.17  12.144  38.131  33.047 1495.3578 04:43:35.84M
2017-12-04T21:48:43.099Z|I-OCEAN7-304-0616641|  23.09  12.144  38.154  33.069 1495.3831 04:43:40.90M
2017-12-04T21:48:48.166Z|I-OCEAN7-304-0616641|  23.15  12.145  38.154  33.069 1495.3845 04:43:45.97M
2017-12-04T21:48:53.229Z|I-OCEAN7-304-0616641|  23.10  12.145  38.131  33.047 1495.3578 04:43:51.05M
2017-12-04T21:48:58.295Z|I-OCEAN7-304-0616641|  23.20  12.145  38.123  33.039 1495.3502 04:43:56.12M