2017-12-04T21:37:04.678Z|I-OCEAN7-304-0616641|  23.36  12.151  38.391  33.292 1495.6771 04:32:02.45M
2017-12-04T21:37:09.739Z|I-OCEAN7-304-0616641|  23.35  12.151  38.362  33.264 1495.6434 04:32:07.51M
2017-12-04T21:37:14.805Z|I-OCEAN7-304-0616641|  23.35  12.152  38.362  33.263 1495.6433 04:32:12.58M
2017-12-04T21:37:19.874Z|I-OCEAN7-304-0616641|  23.35  12.152  38.365  33.266 1495.6483 04:32:17.64M
2017-12-04T21:37:24.937Z|I-OCEAN7-304-0616641|  23.32  12.152  38.359  33.261 1495.6407 04:32:22.71M
2017-12-04T21:37:30.000Z|I-OCEAN7-304-0616641|  23.32  12.152  38.358  33.259 1495.6394 04:32:27.77M
2017-12-04T21:37:35.068Z|I-OCEAN7-304-0616641|  23.32  12.152  38.359  33.260 1495.6416 04:32:32.83M
2017-12-04T21:37:40.131Z|I-OCEAN7-304-0616641|  23.32  12.152  38.341  33.242 1495.6210 04:32:37.90M
2017-12-04T21:37:45.193Z|I-OCEAN7-304-0616641|  23.32  12.153  38.341  33.242 1495.6219 04:32:42.96M
2017-12-04T21:37:50.259Z|I-OCEAN7-304-0616641|  23.30  12.152  38.342  33.243 1495.6219 04:32:48.04M
2017-12-04T21:37:55.324Z|I-OCEAN7-304-0616641|  23.30  12.152  38.339  33.242 1495.6184 04:32:53.11M