2017-12-04T21:35:03.122Z|I-OCEAN7-304-0616641|  23.37  12.149  38.082  32.996 1495.3142 04:30:00.88M
2017-12-04T21:35:08.186Z|I-OCEAN7-304-0616641|  23.39  12.148  38.043  32.959 1495.2698 04:30:05.94M
2017-12-04T21:35:13.250Z|I-OCEAN7-304-0616641|  23.39  12.148  38.216  33.126 1495.4678 04:30:11.03M
2017-12-04T21:35:18.316Z|I-OCEAN7-304-0616641|  23.37  12.148  38.253  33.161 1495.5103 04:30:16.09M
2017-12-04T21:35:23.379Z|I-OCEAN7-304-0616641|  23.37  12.148  38.295  33.202 1495.5590 04:30:21.16M
2017-12-04T21:35:28.446Z|I-OCEAN7-304-0616641|  23.37  12.148  38.296  33.203 1495.5596 04:30:26.22M
2017-12-04T21:35:33.507Z|I-OCEAN7-304-0616641|  23.39  12.148  38.346  33.251 1495.6185 04:30:31.28M
2017-12-04T21:35:38.575Z|I-OCEAN7-304-0616641|  23.39  12.148  38.346  33.251 1495.6193 04:30:36.34M
2017-12-04T21:35:43.640Z|I-OCEAN7-304-0616641|  23.38  12.149  38.385  33.288 1495.6649 04:30:41.41M
2017-12-04T21:35:48.702Z|I-OCEAN7-304-0616641|  23.40  12.150  38.385  33.288 1495.6666 04:30:46.47M
2017-12-04T21:35:53.767Z|I-OCEAN7-304-0616641|  23.40  12.150  38.350  33.253 1495.6267 04:30:51.53M
2017-12-04T21:35:58.835Z|I-OCEAN7-304-0616641|  23.40  12.150  38.408  33.309 1495.6954 04:30:56.60M