2017-12-04T21:33:02.349Z|I-OCEAN7-304-0616641|  23.45  12.153  38.163  33.070 1495.4205 04:28:00.12M
2017-12-04T21:33:07.411Z|I-OCEAN7-304-0616641|  23.45  12.157  38.126  33.031 1495.3860 04:28:05.18M
2017-12-04T21:33:12.478Z|I-OCEAN7-304-0616641|  23.45  12.157  38.117  33.023 1495.3763 04:28:10.24M
2017-12-04T21:33:17.539Z|I-OCEAN7-304-0616641|  23.45  12.157  38.133  33.038 1495.3940 04:28:15.31M
2017-12-04T21:33:22.606Z|I-OCEAN7-304-0616641|  23.45  12.157  38.122  33.027 1495.3811 04:28:20.37M
2017-12-04T21:33:27.672Z|I-OCEAN7-304-0616641|  23.44  12.157  38.120  33.026 1495.3788 04:28:25.43M
2017-12-04T21:33:32.736Z|I-OCEAN7-304-0616641|  23.44  12.156  38.125  33.031 1495.3844 04:28:30.50M
2017-12-04T21:33:37.804Z|I-OCEAN7-304-0616641|  23.37  12.156  38.125  33.031 1495.3824 04:28:35.56M
2017-12-04T21:33:42.869Z|I-OCEAN7-304-0616641|  23.45  12.156  38.115  33.021 1495.3717 04:28:40.63M
2017-12-04T21:33:47.931Z|I-OCEAN7-304-0616641|  23.41  12.156  38.130  33.036 1495.3882 04:28:45.69M
2017-12-04T21:33:52.994Z|I-OCEAN7-304-0616641|  23.41  12.155  38.136  33.042 1495.3931 04:28:50.75M
2017-12-04T21:33:58.061Z|I-OCEAN7-304-0616641|  23.39  12.155  38.166  33.072 1495.4265 04:28:55.81M