2017-12-04T21:31:00.793Z|I-OCEAN7-304-0616641|  23.43  12.156  38.088  32.994 1495.3408 04:25:58.54M
2017-12-04T21:31:05.859Z|I-OCEAN7-304-0616641|  23.45  12.156  38.093  33.000 1495.3473 04:26:03.61M
2017-12-04T21:31:10.921Z|I-OCEAN7-304-0616641|  23.45  12.156  38.129  33.035 1495.3884 04:26:08.67M
2017-12-04T21:31:15.987Z|I-OCEAN7-304-0616641|  23.46  12.156  38.130  33.035 1495.3884 04:26:13.73M
2017-12-04T21:31:21.052Z|I-OCEAN7-304-0616641|  23.46  12.156  38.154  33.059 1495.4165 04:26:18.80M
2017-12-04T21:31:26.117Z|I-OCEAN7-304-0616641|  23.46  12.156  38.154  33.059 1495.4160 04:26:23.86M
2017-12-04T21:31:31.182Z|I-OCEAN7-304-0616641|  23.49  12.155  38.144  33.050 1495.4041 04:26:28.93M
2017-12-04T21:31:36.246Z|I-OCEAN7-304-0616641|  23.44  12.155  38.103  33.011 1495.3564 04:26:34.01M
2017-12-04T21:31:41.311Z|I-OCEAN7-304-0616641|  23.45  12.155  38.075  32.983 1495.3239 04:26:39.07M
2017-12-04T21:31:46.376Z|I-OCEAN7-304-0616641|  23.45  12.156  38.022  32.932 1495.2644 04:26:44.14M
2017-12-04T21:31:51.441Z|I-OCEAN7-304-0616641|  23.45  12.154  38.068  32.978 1495.3116 04:26:49.20M
2017-12-04T21:31:56.506Z|I-OCEAN7-304-0616641|  23.46  12.153  38.090  33.000 1495.3359 04:26:54.26M