2017-12-04T21:24:00.670Z|I-OCEAN7-304-0616641|  23.57  12.157  38.120  33.026 1495.3812 04:18:58.40M
2017-12-04T21:24:05.736Z|I-OCEAN7-304-0616641|  23.57  12.157  38.120  33.025 1495.3822 04:19:03.46M
2017-12-04T21:24:10.802Z|I-OCEAN7-304-0616641|  23.57  12.157  38.111  33.016 1495.3717 04:19:08.53M
2017-12-04T21:24:15.868Z|I-OCEAN7-304-0616641|  23.57  12.157  38.158  33.062 1495.4258 04:19:13.59M
2017-12-04T21:24:20.933Z|I-OCEAN7-304-0616641|  23.56  12.157  38.075  32.981 1495.3304 04:19:18.66M
2017-12-04T21:24:25.996Z|I-OCEAN7-304-0616641|  23.59  12.158  38.069  32.975 1495.3250 04:19:23.72M
2017-12-04T21:24:31.060Z|I-OCEAN7-304-0616641|  23.59  12.158  38.098  33.003 1495.3593 04:19:28.78M
2017-12-04T21:24:36.124Z|I-OCEAN7-304-0616641|  23.60  12.158  38.098  33.003 1495.3599 04:19:33.85M
2017-12-04T21:24:41.192Z|I-OCEAN7-304-0616641|  23.54  12.158  38.099  33.004 1495.3599 04:19:38.91M
2017-12-04T21:24:46.255Z|I-OCEAN7-304-0616641|  23.59  12.158  38.086  32.991 1495.3453 04:19:44.00M
2017-12-04T21:24:51.321Z|I-OCEAN7-304-0616641|  23.57  12.158  38.086  32.991 1495.3451 04:19:49.06M
2017-12-04T21:24:56.385Z|I-OCEAN7-304-0616641|  23.62  12.158  38.087  32.992 1495.3459 04:19:54.12M