2017-12-04T21:22:04.441Z|I-OCEAN7-304-0616641|  23.65  12.158  38.081  32.987 1495.3394 04:17:02.17M
2017-12-04T21:22:09.506Z|I-OCEAN7-304-0616641|  23.60  12.158  38.094  33.000 1495.3533 04:17:07.23M
2017-12-04T21:22:14.571Z|I-OCEAN7-304-0616641|  23.65  12.157  38.142  33.046 1495.4083 04:17:12.30M
2017-12-04T21:22:19.635Z|I-OCEAN7-304-0616641|  23.65  12.157  38.054  32.962 1495.3069 04:17:17.36M
2017-12-04T21:22:24.698Z|I-OCEAN7-304-0616641|  23.65  12.157  38.054  32.961 1495.3063 04:17:22.42M
2017-12-04T21:22:29.765Z|I-OCEAN7-304-0616641|  23.65  12.157  38.053  32.961 1495.3049 04:17:27.49M
2017-12-04T21:22:34.828Z|I-OCEAN7-304-0616641|  23.65  12.157  38.083  32.989 1495.3391 04:17:32.55M
2017-12-04T21:22:39.895Z|I-OCEAN7-304-0616641|  23.64  12.157  38.090  32.997 1495.3475 04:17:37.62M
2017-12-04T21:22:44.959Z|I-OCEAN7-304-0616641|  23.63  12.156  38.104  33.010 1495.3628 04:17:42.68M
2017-12-04T21:22:50.024Z|I-OCEAN7-304-0616641|  23.61  12.156  38.105  33.012 1495.3624 04:17:47.74M
2017-12-04T21:22:55.089Z|I-OCEAN7-304-0616641|  23.61  12.156  38.106  33.013 1495.3632 04:17:52.81M