2017-12-04T21:20:02.886Z|I-OCEAN7-304-0616641|  23.67  12.157  38.107  33.013 1495.3673 04:15:00.60M
2017-12-04T21:20:07.951Z|I-OCEAN7-304-0616641|  23.67  12.157  38.108  33.014 1495.3691 04:15:05.66M
2017-12-04T21:20:13.016Z|I-OCEAN7-304-0616641|  23.68  12.157  38.118  33.023 1495.3813 04:15:10.73M
2017-12-04T21:20:18.081Z|I-OCEAN7-304-0616641|  23.64  12.157  38.120  33.025 1495.3824 04:15:15.79M
2017-12-04T21:20:23.144Z|I-OCEAN7-304-0616641|  23.64  12.157  38.079  32.985 1495.3359 04:15:20.86M
2017-12-04T21:20:28.211Z|I-OCEAN7-304-0616641|  23.64  12.157  38.087  32.993 1495.3456 04:15:25.92M
2017-12-04T21:20:33.274Z|I-OCEAN7-304-0616641|  23.73  12.157  38.115  33.020 1495.3788 04:15:31.00M
2017-12-04T21:20:38.340Z|I-OCEAN7-304-0616641|  23.67  12.157  38.080  32.986 1495.3380 04:15:36.07M
2017-12-04T21:20:43.402Z|I-OCEAN7-304-0616641|  23.66  12.157  38.072  32.979 1495.3280 04:15:41.13M
2017-12-04T21:20:48.467Z|I-OCEAN7-304-0616641|  23.66  12.157  38.057  32.964 1495.3103 04:15:46.19M
2017-12-04T21:20:53.533Z|I-OCEAN7-304-0616641|  23.65  12.157  38.057  32.964 1495.3096 04:15:51.26M
2017-12-04T21:20:58.598Z|I-OCEAN7-304-0616641|  23.65  12.157  38.058  32.966 1495.3105 04:15:56.32M