2017-12-04T21:14:03.545Z|I-OCEAN7-304-0616641| 23.85 12.160 38.205 33.105 1495.4906 04:09:01.26M 2017-12-04T21:14:08.606Z|I-OCEAN7-304-0616641| 23.76 12.160 38.162 33.063 1495.4398 04:09:06.31M 2017-12-04T21:14:13.670Z|I-OCEAN7-304-0616641| 23.77 12.160 38.163 33.064 1495.4408 04:09:11.37M 2017-12-04T21:14:18.734Z|I-OCEAN7-304-0616641| 23.76 12.160 38.148 33.049 1495.4235 04:09:16.43M 2017-12-04T21:14:23.802Z|I-OCEAN7-304-0616641| 23.76 12.161 38.155 33.055 1495.4353 04:09:21.50M 2017-12-04T21:14:28.865Z|I-OCEAN7-304-0616641| 23.82 12.161 38.154 33.055 1495.4349 04:09:26.56M 2017-12-04T21:14:33.932Z|I-OCEAN7-304-0616641| 23.82 12.161 38.126 33.028 1495.4022 04:09:31.63M 2017-12-04T21:14:38.998Z|I-OCEAN7-304-0616641| 23.84 12.161 38.164 33.064 1495.4463 04:09:36.69M 2017-12-04T21:14:44.060Z|I-OCEAN7-304-0616641| 23.77 12.158 38.174 33.076 1495.4497 04:09:41.76M 2017-12-04T21:14:49.125Z|I-OCEAN7-304-0616641| 23.77 12.158 38.230 33.131 1495.5137 04:09:46.82M 2017-12-04T21:14:54.190Z|I-OCEAN7-304-0616641| 23.74 12.157 38.230 33.131 1495.5121 04:09:51.88M 2017-12-04T21:14:59.254Z|I-OCEAN7-304-0616641| 23.76 12.157 38.236 33.137 1495.5184 04:09:56.94M