2017-12-04T21:09:01.474Z|I-OCEAN7-304-0616641|  23.89  12.159  38.145  33.047 1495.4208 04:03:59.16M
2017-12-04T21:09:06.540Z|I-OCEAN7-304-0616641|  23.88  12.159  38.087  32.992 1495.3540 04:04:04.23M
2017-12-04T21:09:11.604Z|I-OCEAN7-304-0616641|  23.88  12.159  38.038  32.944 1495.2972 04:04:09.29M
2017-12-04T21:09:16.669Z|I-OCEAN7-304-0616641|  23.86  12.159  38.071  32.976 1495.3346 04:04:14.35M
2017-12-04T21:09:21.733Z|I-OCEAN7-304-0616641|  23.87  12.161  38.060  32.964 1495.3268 04:04:19.42M
2017-12-04T21:09:26.799Z|I-OCEAN7-304-0616641|  23.87  12.161  38.059  32.963 1495.3264 04:04:24.48M
2017-12-04T21:09:31.864Z|I-OCEAN7-304-0616641|  23.89  12.161  38.121  33.022 1495.3983 04:04:29.55M
2017-12-04T21:09:36.928Z|I-OCEAN7-304-0616641|  23.85  12.161  38.146  33.046 1495.4259 04:04:34.61M
2017-12-04T21:09:41.734Z|I-OCEAN7-304-0616641|  23.87  12.161  38.188  33.088 1495.4742 04:04:39.67M
2017-12-04T21:09:46.798Z|I-OCEAN7-304-0616641|  23.87  12.161  38.140  33.041 1495.4183 04:04:44.48M
2017-12-04T21:09:51.862Z|I-OCEAN7-304-0616641|  23.87  12.161  38.118  33.020 1495.3929 04:04:49.55M
2017-12-04T21:09:56.928Z|I-OCEAN7-304-0616641|  23.86  12.161  38.159  33.059 1495.4404 04:04:54.61M