2017-12-04T21:03:02.390Z|I-OCEAN7-304-0616641|  24.07  12.161  38.110  33.012 1495.3867 03:58:00.06M
2017-12-04T21:03:07.454Z|I-OCEAN7-304-0616641|  24.05  12.160  38.111  33.013 1495.3866 03:58:05.13M
2017-12-04T21:03:12.520Z|I-OCEAN7-304-0616641|  24.05  12.160  38.245  33.143 1495.5411 03:58:10.19M
2017-12-04T21:03:17.587Z|I-OCEAN7-304-0616641|  24.05  12.160  38.254  33.152 1495.5514 03:58:15.25M
2017-12-04T21:03:22.652Z|I-OCEAN7-304-0616641|  24.05  12.160  38.220  33.118 1495.5118 03:58:20.32M
2017-12-04T21:03:27.713Z|I-OCEAN7-304-0616641|  24.00  12.161  38.181  33.081 1495.4672 03:58:25.38M
2017-12-04T21:03:32.782Z|I-OCEAN7-304-0616641|  24.00  12.161  38.124  33.025 1495.4028 03:58:30.44M
2017-12-04T21:03:37.845Z|I-OCEAN7-304-0616641|  24.03  12.162  38.117  33.018 1495.3966 03:58:35.51M
2017-12-04T21:03:42.909Z|I-OCEAN7-304-0616641|  24.03  12.162  38.149  33.049 1495.4341 03:58:40.57M
2017-12-04T21:03:47.976Z|I-OCEAN7-304-0616641|  24.03  12.162  38.149  33.049 1495.4351 03:58:45.64M
2017-12-04T21:03:53.039Z|I-OCEAN7-304-0616641|  23.99  12.162  38.117  33.017 1495.3970 03:58:50.70M
2017-12-04T21:03:58.104Z|I-OCEAN7-304-0616641|  23.98  12.162  38.091  32.992 1495.3672 03:58:55.76M