2017-12-04T21:00:00.317Z|I-OCEAN7-304-0616641|  24.10  12.160  38.126  33.028 1495.4041 03:54:57.96M
2017-12-04T21:00:05.382Z|I-OCEAN7-304-0616641|  24.10  12.160  38.126  33.028 1495.4042 03:55:03.05M
2017-12-04T21:00:10.539Z|I-OCEAN7-304-0616641|  24.12  12.160  38.072  32.976 1495.3419 03:55:08.11M
2017-12-04T21:00:15.513Z|I-OCEAN7-304-0616641|  24.11  12.160  38.041  32.945 1495.3064 03:55:13.26M
2017-12-04T21:00:20.577Z|I-OCEAN7-304-0616641|  24.08  12.161  38.078  32.982 1495.3503 03:55:18.24M
2017-12-04T21:00:25.641Z|I-OCEAN7-304-0616641|  24.08  12.161  38.101  33.004 1495.3768 03:55:23.30M
2017-12-04T21:00:30.706Z|I-OCEAN7-304-0616641|  24.08  12.160  38.110  33.012 1495.3860 03:55:28.36M
2017-12-04T21:00:35.769Z|I-OCEAN7-304-0616641|  24.07  12.160  38.125  33.026 1495.4030 03:55:33.43M
2017-12-04T21:00:40.835Z|I-OCEAN7-304-0616641|  24.07  12.161  38.100  33.002 1495.3745 03:55:38.49M
2017-12-04T21:00:45.902Z|I-OCEAN7-304-0616641|  24.07  12.160  38.100  33.003 1495.3743 03:55:43.55M
2017-12-04T21:00:50.965Z|I-OCEAN7-304-0616641|  24.07  12.160  38.063  32.967 1495.3313 03:55:48.62M
2017-12-04T21:00:56.030Z|I-OCEAN7-304-0616641|  24.07  12.160  38.054  32.959 1495.3215 03:55:53.68M