2017-12-04T20:58:04.347Z|I-OCEAN7-304-0616641|  24.15  12.164  38.191  33.087 1495.4879 03:53:02.00M
2017-12-04T20:58:09.411Z|I-OCEAN7-304-0616641|  24.15  12.163  38.194  33.090 1495.4904 03:53:07.07M
2017-12-04T20:58:14.475Z|I-OCEAN7-304-0616641|  24.15  12.163  38.193  33.091 1495.4891 03:53:12.13M
2017-12-04T20:58:19.540Z|I-OCEAN7-304-0616641|  24.15  12.163  38.194  33.091 1495.4893 03:53:17.19M
2017-12-04T20:58:24.608Z|I-OCEAN7-304-0616641|  24.13  12.162  38.194  33.092 1495.4890 03:53:22.26M
2017-12-04T20:58:29.412Z|I-OCEAN7-304-0616641|  24.10  12.162  38.179  33.078 1495.4696 03:53:27.32M
2017-12-04T20:58:34.473Z|I-OCEAN7-304-0616641|  24.13  12.161  38.179  33.078 1495.4692 03:53:32.13M
2017-12-04T20:58:39.537Z|I-OCEAN7-304-0616641|  24.11  12.161  38.179  33.078 1495.4678 03:53:37.19M
2017-12-04T20:58:44.608Z|I-OCEAN7-304-0616641|  24.11  12.161  38.168  33.068 1495.4554 03:53:42.26M
2017-12-04T20:58:49.671Z|I-OCEAN7-304-0616641|  24.11  12.161  38.184  33.083 1495.4729 03:53:47.33M
2017-12-04T20:58:54.735Z|I-OCEAN7-304-0616641|  24.08  12.161  38.178  33.077 1495.4651 03:53:52.39M
2017-12-04T20:58:59.801Z|I-OCEAN7-304-0616641|  24.13  12.160  38.146  33.047 1495.4280 03:53:57.45M