2017-12-04T20:47:02.417Z|I-OCEAN7-304-0616641|  24.38  12.160  38.128  33.030 1495.4103 03:42:00.04M
2017-12-04T20:47:07.479Z|I-OCEAN7-304-0616641|  24.38  12.161  38.129  33.030 1495.4130 03:42:05.10M
2017-12-04T20:47:12.545Z|I-OCEAN7-304-0616641|  24.34  12.161  38.129  33.030 1495.4133 03:42:10.16M
2017-12-04T20:47:17.611Z|I-OCEAN7-304-0616641|  24.34  12.161  38.157  33.057 1495.4464 03:42:15.23M
2017-12-04T20:47:22.674Z|I-OCEAN7-304-0616641|  24.37  12.161  38.114  33.015 1495.3978 03:42:20.29M
2017-12-04T20:47:27.742Z|I-OCEAN7-304-0616641|  24.37  12.161  38.114  33.015 1495.3981 03:42:25.36M
2017-12-04T20:47:32.804Z|I-OCEAN7-304-0616641|  24.36  12.162  38.090  32.992 1495.3710 03:42:30.42M
2017-12-04T20:47:37.963Z|I-OCEAN7-304-0616641|  24.35  12.162  38.091  32.992 1495.3713 03:42:35.48M
2017-12-04T20:47:42.935Z|I-OCEAN7-304-0616641|  24.35  12.162  38.117  33.018 1495.4022 03:42:40.64M
2017-12-04T20:47:48.001Z|I-OCEAN7-304-0616641|  24.28  12.162  38.093  32.995 1495.3744 03:42:45.61M
2017-12-04T20:47:53.064Z|I-OCEAN7-304-0616641|  24.30  12.162  38.061  32.963 1495.3384 03:42:50.68M
2017-12-04T20:47:58.130Z|I-OCEAN7-304-0616641|  24.30  12.163  38.096  32.997 1495.3784 03:42:55.74M