2017-12-04T20:41:03.335Z|I-OCEAN7-304-0616641|  24.43  12.161  38.123  33.025 1495.4077 03:36:00.92M
2017-12-04T20:41:08.399Z|I-OCEAN7-304-0616641|  24.47  12.160  38.125  33.026 1495.4086 03:36:06.00M
2017-12-04T20:41:13.464Z|I-OCEAN7-304-0616641|  24.48  12.160  38.125  33.027 1495.4088 03:36:11.07M
2017-12-04T20:41:18.530Z|I-OCEAN7-304-0616641|  24.48  12.160  38.128  33.030 1495.4119 03:36:16.13M
2017-12-04T20:41:23.593Z|I-OCEAN7-304-0616641|  24.48  12.159  38.156  33.058 1495.4425 03:36:21.20M
2017-12-04T20:41:28.660Z|I-OCEAN7-304-0616641|  24.50  12.161  38.156  33.056 1495.4479 03:36:26.26M
2017-12-04T20:41:33.723Z|I-OCEAN7-304-0616641|  24.48  12.162  38.196  33.094 1495.4943 03:36:31.32M
2017-12-04T20:41:38.788Z|I-OCEAN7-304-0616641|  24.48  12.162  38.189  33.087 1495.4874 03:36:36.39M
2017-12-04T20:41:43.851Z|I-OCEAN7-304-0616641|  24.48  12.162  38.188  33.086 1495.4865 03:36:41.45M
2017-12-04T20:41:48.918Z|I-OCEAN7-304-0616641|  24.48  12.163  38.187  33.084 1495.4861 03:36:46.51M
2017-12-04T20:41:53.985Z|I-OCEAN7-304-0616641|  24.45  12.162  38.170  33.068 1495.4658 03:36:51.58M
2017-12-04T20:41:59.046Z|I-OCEAN7-304-0616641|  24.45  12.162  38.215  33.112 1495.5181 03:36:56.64M