2017-12-04T20:39:02.039Z|I-OCEAN7-304-0616641|  24.51  12.159  38.198  33.098 1495.4919 03:33:59.62M
2017-12-04T20:39:07.103Z|I-OCEAN7-304-0616641|  24.52  12.159  38.150  33.052 1495.4370 03:34:04.69M
2017-12-04T20:39:12.169Z|I-OCEAN7-304-0616641|  24.52  12.160  38.124  33.027 1495.4075 03:34:09.75M
2017-12-04T20:39:17.235Z|I-OCEAN7-304-0616641|  24.52  12.160  38.067  32.971 1495.3414 03:34:14.82M
2017-12-04T20:39:22.297Z|I-OCEAN7-304-0616641|  24.56  12.160  38.126  33.029 1495.4110 03:34:19.88M
2017-12-04T20:39:27.362Z|I-OCEAN7-304-0616641|  24.56  12.160  38.148  33.049 1495.4358 03:34:24.94M
2017-12-04T20:39:32.427Z|I-OCEAN7-304-0616641|  24.56  12.159  38.147  33.049 1495.4346 03:34:30.03M
2017-12-04T20:39:37.492Z|I-OCEAN7-304-0616641|  24.53  12.160  38.108  33.011 1495.3892 03:34:35.09M
2017-12-04T20:39:42.555Z|I-OCEAN7-304-0616641|  24.53  12.160  38.152  33.053 1495.4403 03:34:40.15M
2017-12-04T20:39:47.621Z|I-OCEAN7-304-0616641|  24.52  12.160  38.152  33.053 1495.4413 03:34:45.22M
2017-12-04T20:39:52.687Z|I-OCEAN7-304-0616641|  24.52  12.160  38.152  33.053 1495.4419 03:34:50.28M
2017-12-04T20:39:57.750Z|I-OCEAN7-304-0616641|  24.51  12.160  38.131  33.033 1495.4180 03:34:55.35M