2017-12-04T20:32:01.920Z|I-OCEAN7-304-0616641|  24.67  12.159  38.126  33.029 1495.4114 03:26:59.74M
2017-12-04T20:32:06.983Z|I-OCEAN7-304-0616641|  24.61  12.159  38.126  33.029 1495.4098 03:27:04.55M
2017-12-04T20:32:12.051Z|I-OCEAN7-304-0616641|  24.61  12.158  38.117  33.021 1495.3987 03:27:09.61M
2017-12-04T20:32:17.113Z|I-OCEAN7-304-0616641|  24.62  12.158  38.139  33.042 1495.4240 03:27:14.68M
2017-12-04T20:32:22.178Z|I-OCEAN7-304-0616641|  24.63  12.158  38.331  33.227 1495.6447 03:27:19.74M
2017-12-04T20:32:27.245Z|I-OCEAN7-304-0616641|  24.70  12.158  38.337  33.233 1495.6521 03:27:24.80M
2017-12-04T20:32:32.308Z|I-OCEAN7-304-0616641|  24.64  12.159  38.297  33.194 1495.6067 03:27:29.87M
2017-12-04T20:32:37.374Z|I-OCEAN7-304-0616641|  24.68  12.159  38.303  33.199 1495.6149 03:27:34.93M
2017-12-04T20:32:42.437Z|I-OCEAN7-304-0616641|  24.60  12.159  38.297  33.194 1495.6075 03:27:40.02M
2017-12-04T20:32:47.503Z|I-OCEAN7-304-0616641|  24.60  12.159  38.260  33.158 1495.5651 03:27:45.08M
2017-12-04T20:32:52.565Z|I-OCEAN7-304-0616641|  24.60  12.159  38.226  33.125 1495.5254 03:27:50.14M
2017-12-04T20:32:57.633Z|I-OCEAN7-304-0616641|  24.60  12.160  38.225  33.124 1495.5256 03:27:55.20M