2017-12-04T20:30:00.626Z|I-OCEAN7-304-0616641|  24.69  12.160  38.193  33.092 1495.4912 03:24:58.19M
2017-12-04T20:30:05.690Z|I-OCEAN7-304-0616641|  24.70  12.161  38.282  33.178 1495.5956 03:25:03.25M
2017-12-04T20:30:10.755Z|I-OCEAN7-304-0616641|  24.70  12.161  38.326  33.220 1495.6462 03:25:08.32M
2017-12-04T20:30:15.819Z|I-OCEAN7-304-0616641|  24.70  12.161  38.284  33.179 1495.5980 03:25:13.38M
2017-12-04T20:30:20.885Z|I-OCEAN7-304-0616641|  24.69  12.161  38.251  33.148 1495.5604 03:25:18.44M
2017-12-04T20:30:25.947Z|I-OCEAN7-304-0616641|  24.69  12.161  38.277  33.172 1495.5901 03:25:23.51M
2017-12-04T20:30:31.012Z|I-OCEAN7-304-0616641|  24.69  12.161  38.227  33.124 1495.5326 03:25:28.57M
2017-12-04T20:30:36.079Z|I-OCEAN7-304-0616641|  24.69  12.161  38.228  33.125 1495.5334 03:25:33.63M
2017-12-04T20:30:41.140Z|I-OCEAN7-304-0616641|  24.69  12.161  38.181  33.080 1495.4795 03:25:38.70M
2017-12-04T20:30:46.208Z|I-OCEAN7-304-0616641|  24.69  12.161  38.182  33.081 1495.4797 03:25:43.76M
2017-12-04T20:30:51.270Z|I-OCEAN7-304-0616641|  24.76  12.161  38.194  33.093 1495.4954 03:25:48.83M
2017-12-04T20:30:56.337Z|I-OCEAN7-304-0616641|  24.70  12.161  38.195  33.094 1495.4957 03:25:53.89M