2017-12-04T20:28:04.135Z|I-OCEAN7-304-0616641|  24.72  12.161  38.128  33.029 1495.4186 03:23:01.68M
2017-12-04T20:28:09.200Z|I-OCEAN7-304-0616641|  24.72  12.161  38.128  33.029 1495.4186 03:23:06.74M
2017-12-04T20:28:14.263Z|I-OCEAN7-304-0616641|  24.72  12.161  38.152  33.052 1495.4453 03:23:11.81M
2017-12-04T20:28:19.329Z|I-OCEAN7-304-0616641|  24.71  12.160  38.159  33.060 1495.4534 03:23:16.87M
2017-12-04T20:28:24.391Z|I-OCEAN7-304-0616641|  24.75  12.160  38.175  33.075 1495.4718 03:23:21.94M
2017-12-04T20:28:29.460Z|I-OCEAN7-304-0616641|  24.75  12.160  38.177  33.076 1495.4729 03:23:27.02M
2017-12-04T20:28:34.522Z|I-OCEAN7-304-0616641|  24.72  12.160  38.150  33.051 1495.4410 03:23:32.09M
2017-12-04T20:28:39.589Z|I-OCEAN7-304-0616641|  24.72  12.159  38.150  33.051 1495.4397 03:23:37.15M
2017-12-04T20:28:44.651Z|I-OCEAN7-304-0616641|  24.72  12.159  38.118  33.021 1495.4023 03:23:42.21M
2017-12-04T20:28:49.718Z|I-OCEAN7-304-0616641|  24.72  12.159  38.151  33.053 1495.4397 03:23:47.27M
2017-12-04T20:28:54.782Z|I-OCEAN7-304-0616641|  24.72  12.159  38.120  33.023 1495.4048 03:23:52.34M
2017-12-04T20:28:59.847Z|I-OCEAN7-304-0616641|  24.70  12.159  38.129  33.032 1495.4142 03:23:57.40M