2017-12-04T20:26:02.579Z|I-OCEAN7-304-0616641|  24.76  12.159  38.183  33.084 1495.4791 03:21:00.13M
2017-12-04T20:26:07.645Z|I-OCEAN7-304-0616641|  24.79  12.159  38.187  33.087 1495.4832 03:21:05.19M
2017-12-04T20:26:12.708Z|I-OCEAN7-304-0616641|  24.76  12.159  38.187  33.088 1495.4838 03:21:10.26M
2017-12-04T20:26:17.773Z|I-OCEAN7-304-0616641|  24.76  12.159  38.166  33.067 1495.4597 03:21:15.32M
2017-12-04T20:26:22.840Z|I-OCEAN7-304-0616641|  24.71  12.160  38.166  33.067 1495.4592 03:21:20.38M
2017-12-04T20:26:27.905Z|I-OCEAN7-304-0616641|  24.73  12.159  38.198  33.098 1495.4962 03:21:25.45M
2017-12-04T20:26:32.970Z|I-OCEAN7-304-0616641|  24.73  12.159  38.147  33.048 1495.4369 03:21:30.51M
2017-12-04T20:26:38.034Z|I-OCEAN7-304-0616641|  24.77  12.159  38.081  32.985 1495.3608 03:21:35.58M
2017-12-04T20:26:43.098Z|I-OCEAN7-304-0616641|  24.76  12.159  38.071  32.976 1495.3496 03:21:40.64M
2017-12-04T20:26:48.163Z|I-OCEAN7-304-0616641|  24.73  12.159  38.130  33.032 1495.4156 03:21:45.70M
2017-12-04T20:26:53.226Z|I-OCEAN7-304-0616641|  24.73  12.159  38.161  33.063 1495.4521 03:21:50.77M
2017-12-04T20:26:58.293Z|I-OCEAN7-304-0616641|  24.71  12.159  38.128  33.031 1495.4137 03:21:55.83M