2017-12-04T20:17:01.688Z|I-OCEAN7-304-0616641|  24.97  12.158  38.123  33.026 1495.4104 03:11:59.20M
2017-12-04T20:17:06.753Z|I-OCEAN7-304-0616641|  24.97  12.162  38.129  33.029 1495.4261 03:12:04.27M
2017-12-04T20:17:11.818Z|I-OCEAN7-304-0616641|  24.93  12.162  38.107  33.008 1495.4009 03:12:09.33M
2017-12-04T20:17:16.880Z|I-OCEAN7-304-0616641|  24.95  12.162  38.107  33.007 1495.4012 03:12:14.40M
2017-12-04T20:17:21.946Z|I-OCEAN7-304-0616641|  24.95  12.162  38.107  33.007 1495.4012 03:12:19.46M
2017-12-04T20:17:27.011Z|I-OCEAN7-304-0616641|  24.94  12.162  38.183  33.081 1495.4889 03:12:24.52M
2017-12-04T20:17:32.078Z|I-OCEAN7-304-0616641|  24.94  12.162  38.136  33.036 1495.4341 03:12:29.59M
2017-12-04T20:17:37.141Z|I-OCEAN7-304-0616641|  24.92  12.162  38.075  32.977 1495.3632 03:12:34.65M
2017-12-04T20:17:42.204Z|I-OCEAN7-304-0616641|  24.92  12.162  38.069  32.971 1495.3560 03:12:39.71M
2017-12-04T20:17:47.269Z|I-OCEAN7-304-0616641|  24.92  12.162  38.071  32.973 1495.3578 03:12:44.78M
2017-12-04T20:17:52.337Z|I-OCEAN7-304-0616641|  24.92  12.161  38.073  32.975 1495.3590 03:12:49.84M
2017-12-04T20:17:57.399Z|I-OCEAN7-304-0616641|  24.92  12.161  38.117  33.018 1495.4082 03:12:54.91M