2017-12-04T20:15:00.911Z|I-OCEAN7-304-0616641|  25.01  12.160  38.144  33.045 1495.4404 03:09:58.42M
2017-12-04T20:15:05.978Z|I-OCEAN7-304-0616641|  25.01  12.160  38.151  33.052 1495.4473 03:10:03.48M
2017-12-04T20:15:11.043Z|I-OCEAN7-304-0616641|  25.01  12.159  38.152  33.054 1495.4471 03:10:08.54M
2017-12-04T20:15:15.846Z|I-OCEAN7-304-0616641|  25.02  12.159  38.171  33.072 1495.4673 03:10:13.61M
2017-12-04T20:15:20.912Z|I-OCEAN7-304-0616641|  24.99  12.159  38.171  33.073 1495.4670 03:10:18.42M
2017-12-04T20:15:25.977Z|I-OCEAN7-304-0616641|  24.99  12.158  38.123  33.026 1495.4106 03:10:23.48M
2017-12-04T20:15:31.042Z|I-OCEAN7-304-0616641|  24.99  12.158  38.115  33.019 1495.4016 03:10:28.54M
2017-12-04T20:15:35.847Z|I-OCEAN7-304-0616641|  24.99  12.158  38.115  33.019 1495.4005 03:10:33.61M
2017-12-04T20:15:40.911Z|I-OCEAN7-304-0616641|  24.99  12.158  38.172  33.074 1495.4667 03:10:38.42M
2017-12-04T20:15:45.978Z|I-OCEAN7-304-0616641|  24.98  12.156  38.150  33.054 1495.4371 03:10:43.48M
2017-12-04T20:15:51.039Z|I-OCEAN7-304-0616641|  24.98  12.156  38.159  33.063 1495.4471 03:10:48.55M
2017-12-04T20:15:56.104Z|I-OCEAN7-304-0616641|  24.98  12.156  38.133  33.038 1495.4177 03:10:53.61M