2017-12-04T20:13:00.140Z|I-OCEAN7-304-0616641|  24.99  12.155  38.244  33.146 1495.5411 03:07:57.63M
2017-12-04T20:13:05.203Z|I-OCEAN7-304-0616641|  25.03  12.155  38.188  33.092 1495.4772 03:08:02.70M
2017-12-04T20:13:10.271Z|I-OCEAN7-304-0616641|  25.03  12.155  38.182  33.086 1495.4708 03:08:07.76M
2017-12-04T20:13:15.333Z|I-OCEAN7-304-0616641|  25.06  12.155  38.171  33.076 1495.4595 03:08:12.82M
2017-12-04T20:13:20.400Z|I-OCEAN7-304-0616641|  25.00  12.155  38.176  33.081 1495.4645 03:08:17.89M
2017-12-04T20:13:25.465Z|I-OCEAN7-304-0616641|  25.02  12.155  38.209  33.112 1495.5021 03:08:22.95M
2017-12-04T20:13:30.528Z|I-OCEAN7-304-0616641|  25.01  12.155  38.198  33.102 1495.4904 03:08:28.04M
2017-12-04T20:13:35.594Z|I-OCEAN7-304-0616641|  25.01  12.156  38.215  33.117 1495.5107 03:08:33.10M
2017-12-04T20:13:40.660Z|I-OCEAN7-304-0616641|  24.98  12.156  38.221  33.123 1495.5175 03:08:38.16M
2017-12-04T20:13:45.723Z|I-OCEAN7-304-0616641|  25.02  12.156  38.204  33.106 1495.4982 03:08:43.23M
2017-12-04T20:13:50.787Z|I-OCEAN7-304-0616641|  24.97  12.156  38.167  33.072 1495.4551 03:08:48.29M
2017-12-04T20:13:55.593Z|I-OCEAN7-304-0616641|  25.02  12.156  38.167  33.071 1495.4553 03:08:53.35M