2017-12-04T20:06:00.544Z|I-OCEAN7-304-0616641|  25.19  12.151  38.144  33.053 1495.4207 03:00:58.02M
2017-12-04T20:06:05.607Z|I-OCEAN7-304-0616641|  25.12  12.151  38.164  33.072 1495.4432 03:01:03.09M
2017-12-04T20:06:10.673Z|I-OCEAN7-304-0616641|  25.12  12.152  38.164  33.071 1495.4442 03:01:08.15M
2017-12-04T20:06:15.737Z|I-OCEAN7-304-0616641|  25.18  12.152  38.164  33.071 1495.4459 03:01:13.21M
2017-12-04T20:06:20.800Z|I-OCEAN7-304-0616641|  25.11  12.152  38.164  33.071 1495.4462 03:01:18.28M
2017-12-04T20:06:25.865Z|I-OCEAN7-304-0616641|  25.12  12.152  38.142  33.049 1495.4204 03:01:23.34M
2017-12-04T20:06:30.929Z|I-OCEAN7-304-0616641|  25.12  12.153  38.141  33.049 1495.4202 03:01:28.40M
2017-12-04T20:06:35.998Z|I-OCEAN7-304-0616641|  25.12  12.153  38.144  33.051 1495.4233 03:01:33.47M
2017-12-04T20:06:41.061Z|I-OCEAN7-304-0616641|  25.12  12.153  38.102  33.011 1495.3752 03:01:38.53M
2017-12-04T20:06:46.126Z|I-OCEAN7-304-0616641|  25.13  12.153  38.131  33.039 1495.4091 03:01:43.60M
2017-12-04T20:06:51.193Z|I-OCEAN7-304-0616641|  25.13  12.153  38.131  33.039 1495.4097 03:01:48.66M
2017-12-04T20:06:56.251Z|I-OCEAN7-304-0616641|  25.16  12.153  38.109  33.017 1495.3849 03:01:53.73M