2017-12-04T20:02:02.759Z|I-OCEAN7-304-0616641|  25.25  12.154  38.109  33.016 1495.3883 02:57:00.22M
2017-12-04T20:02:07.821Z|I-OCEAN7-304-0616641|  25.25  12.154  38.094  33.002 1495.3713 02:57:05.28M
2017-12-04T20:02:12.888Z|I-OCEAN7-304-0616641|  25.25  12.154  38.093  33.001 1495.3698 02:57:10.34M
2017-12-04T20:02:17.953Z|I-OCEAN7-304-0616641|  25.25  12.154  38.125  33.032 1495.4070 02:57:15.41M
2017-12-04T20:02:23.018Z|I-OCEAN7-304-0616641|  25.23  12.154  38.115  33.023 1495.3949 02:57:20.47M
2017-12-04T20:02:28.080Z|I-OCEAN7-304-0616641|  25.23  12.153  38.114  33.022 1495.3932 02:57:25.54M
2017-12-04T20:02:33.148Z|I-OCEAN7-304-0616641|  25.22  12.153  38.114  33.022 1495.3916 02:57:30.60M
2017-12-04T20:02:38.211Z|I-OCEAN7-304-0616641|  25.23  12.153  38.146  33.053 1495.4282 02:57:35.67M
2017-12-04T20:02:43.279Z|I-OCEAN7-304-0616641|  25.20  12.153  38.146  33.053 1495.4277 02:57:40.73M
2017-12-04T20:02:48.341Z|I-OCEAN7-304-0616641|  25.25  12.153  38.110  33.018 1495.3877 02:57:45.80M
2017-12-04T20:02:53.407Z|I-OCEAN7-304-0616641|  25.25  12.153  38.143  33.049 1495.4258 02:57:50.86M
2017-12-04T20:02:58.469Z|I-OCEAN7-304-0616641|  25.20  12.154  38.178  33.083 1495.4667 02:57:55.92M