2017-12-04T20:00:01.463Z|I-OCEAN7-304-0616641|  25.31  12.153  38.091  33.000 1495.3677 02:54:58.90M
2017-12-04T20:00:06.526Z|I-OCEAN7-304-0616641|  25.28  12.154  38.091  33.000 1495.3677 02:55:03.96M
2017-12-04T20:00:11.592Z|I-OCEAN7-304-0616641|  25.28  12.154  38.091  33.000 1495.3684 02:55:09.05M
2017-12-04T20:00:16.659Z|I-OCEAN7-304-0616641|  25.28  12.154  38.092  33.000 1495.3693 02:55:14.11M
2017-12-04T20:00:21.723Z|I-OCEAN7-304-0616641|  25.28  12.154  38.155  33.061 1495.4427 02:55:19.18M
2017-12-04T20:00:26.788Z|I-OCEAN7-304-0616641|  25.28  12.154  38.121  33.028 1495.4028 02:55:24.24M
2017-12-04T20:00:31.851Z|I-OCEAN7-304-0616641|  25.27  12.150  38.121  33.031 1495.3942 02:55:29.31M
2017-12-04T20:00:36.917Z|I-OCEAN7-304-0616641|  25.27  12.150  38.121  33.032 1495.3934 02:55:34.37M
2017-12-04T20:00:41.982Z|I-OCEAN7-304-0616641|  25.27  12.150  38.171  33.080 1495.4509 02:55:39.43M
2017-12-04T20:00:47.046Z|I-OCEAN7-304-0616641|  25.27  12.150  38.171  33.080 1495.4501 02:55:44.50M
2017-12-04T20:00:52.114Z|I-OCEAN7-304-0616641|  25.27  12.149  38.159  33.069 1495.4354 02:55:49.56M
2017-12-04T20:00:57.179Z|I-OCEAN7-304-0616641|  25.28  12.151  38.097  33.007 1495.3690 02:55:54.63M