2017-12-04T19:58:04.972Z|I-OCEAN7-304-0616641|
  25.30  12.151  38.093  33.003 1495.3638 02:53:02.43M
2017-12-04T19:58:10.038Z|I-OCEAN7-304-0616641|  25.30  12.151  38.093  33.004 1495.3629 02:53:07.48M
2017-12-04T19:58:15.102Z|I-OCEAN7-304-0616641|  25.31  12.150  38.144  33.053 1495.4208 02:53:12.54M
2017-12-04T19:58:20.168Z|I-OCEAN7-304-0616641|  25.39  12.150  38.144  33.054 1495.4219 02:53:17.61M
2017-12-04T19:58:25.232Z|I-OCEAN7-304-0616641|  25.31  12.146  38.109  33.024 1495.3699 02:53:22.67M
2017-12-04T19:58:30.296Z|I-OCEAN7-304-0616641|  25.31  12.146  38.109  33.024 1495.3716 02:53:27.73M
2017-12-04T19:58:35.363Z|I-OCEAN7-304-0616641|  25.26  12.146  38.118  33.031 1495.3809 02:53:32.80M
2017-12-04T19:58:40.429Z|I-OCEAN7-304-0616641|  25.27  12.147  38.089  33.003 1495.3496 02:53:37.86M
2017-12-04T19:58:45.493Z|I-OCEAN7-304-0616641|  25.27  12.147  38.067  32.982 1495.3248 02:53:42.93M
2017-12-04T19:58:50.556Z|I-OCEAN7-304-0616641|  25.26  12.148  38.135  33.047 1495.4039 02:53:48.01M
2017-12-04T19:58:55.622Z|I-OCEAN7-304-0616641|  25.26  12.148  38.169  33.079 1495.4438 02:53:53.07M