2017-12-04T19:51:04.856Z|I-OCEAN7-304-0616641|  25.44  12.151  38.414  33.314 1495.7366 02:46:02.28M
2017-12-04T19:51:09.922Z|I-OCEAN7-304-0616641|  25.45  12.151  38.454  33.352 1495.7831 02:46:07.34M
2017-12-04T19:51:14.985Z|I-OCEAN7-304-0616641|  25.45  12.151  38.497  33.394 1495.8314 02:46:12.40M
2017-12-04T19:51:20.050Z|I-OCEAN7-304-0616641|  25.45  12.151  38.527  33.423 1495.8662 02:46:17.47M
2017-12-04T19:51:25.117Z|I-OCEAN7-304-0616641|  25.46  12.151  38.527  33.423 1495.8655 02:46:22.53M
2017-12-04T19:51:30.180Z|I-OCEAN7-304-0616641|  25.45  12.151  38.488  33.385 1495.8207 02:46:27.60M
2017-12-04T19:51:35.247Z|I-OCEAN7-304-0616641|  25.45  12.151  38.448  33.347 1495.7755 02:46:32.66M
2017-12-04T19:51:40.309Z|I-OCEAN7-304-0616641|  25.43  12.151  38.425  33.324 1495.7494 02:46:37.72M
2017-12-04T19:51:45.375Z|I-OCEAN7-304-0616641|  25.43  12.152  38.425  33.324 1495.7500 02:46:42.78M
2017-12-04T19:51:50.440Z|I-OCEAN7-304-0616641|  25.45  12.152  38.431  33.330 1495.7578 02:46:47.85M
2017-12-04T19:51:55.503Z|I-OCEAN7-304-0616641|  25.42  12.152  38.405  33.304 1495.7274 02:46:52.91M