2017-12-04T19:44:00.456Z|I-OCEAN7-304-0616641|  25.57  12.145  38.080  32.996 1495.3401 02:38:57.84M
2017-12-04T19:44:05.521Z|I-OCEAN7-304-0616641|  25.57  12.146  38.081  32.996 1495.3414 02:39:02.90M
2017-12-04T19:44:10.583Z|I-OCEAN7-304-0616641|  25.61  12.146  38.094  33.009 1495.3573 02:39:07.96M
2017-12-04T19:44:15.650Z|I-OCEAN7-304-0616641|  25.61  12.145  38.094  33.010 1495.3575 02:39:13.05M
2017-12-04T19:44:20.715Z|I-OCEAN7-304-0616641|  25.64  12.145  38.095  33.011 1495.3578 02:39:18.11M
2017-12-04T19:44:25.778Z|I-OCEAN7-304-0616641|  25.59  12.145  38.103  33.019 1495.3656 02:39:23.18M
2017-12-04T19:44:30.845Z|I-OCEAN7-304-0616641|  25.60  12.144  38.104  33.019 1495.3654 02:39:28.24M
2017-12-04T19:44:35.912Z|I-OCEAN7-304-0616641|  25.60  12.144  38.097  33.014 1495.3577 02:39:33.30M
2017-12-04T19:44:40.974Z|I-OCEAN7-304-0616641|  25.55  12.144  38.062  32.980 1495.3159 02:39:38.37M
2017-12-04T19:44:45.779Z|I-OCEAN7-304-0616641|  25.57  12.144  38.142  33.057 1495.4082 02:39:43.43M
2017-12-04T19:44:50.844Z|I-OCEAN7-304-0616641|  25.57  12.144  38.114  33.030 1495.3762 02:39:48.24M
2017-12-04T19:44:55.909Z|I-OCEAN7-304-0616641|  25.58  12.144  38.152  33.066 1495.4194 02:39:53.30M