2017-12-04T19:42:03.966Z|I-OCEAN7-304-0616641|  25.65  12.144  38.168  33.081 1495.4399 02:37:01.35M
2017-12-04T19:42:09.030Z|I-OCEAN7-304-0616641|  25.71  12.144  38.125  33.041 1495.3920 02:37:06.41M
2017-12-04T19:42:14.093Z|I-OCEAN7-304-0616641|  25.66  12.144  38.098  33.015 1495.3591 02:37:11.48M
2017-12-04T19:42:19.156Z|I-OCEAN7-304-0616641|  25.64  12.144  38.098  33.014 1495.3579 02:37:16.54M
2017-12-04T19:42:24.223Z|I-OCEAN7-304-0616641|  25.63  12.144  38.089  33.006 1495.3470 02:37:21.60M
2017-12-04T19:42:29.289Z|I-OCEAN7-304-0616641|  25.63  12.143  38.102  33.019 1495.3618 02:37:26.67M
2017-12-04T19:42:34.354Z|I-OCEAN7-304-0616641|  25.56  12.143  38.092  33.009 1495.3485 02:37:31.73M
2017-12-04T19:42:39.419Z|I-OCEAN7-304-0616641|  25.65  12.143  38.111  33.028 1495.3727 02:37:36.80M
2017-12-04T19:42:44.481Z|I-OCEAN7-304-0616641|  25.63  12.144  38.145  33.060 1495.4111 02:37:41.86M
2017-12-04T19:42:49.545Z|I-OCEAN7-304-0616641|  25.61  12.144  38.122  33.038 1495.3848 02:37:46.92M
2017-12-04T19:42:54.658Z|I-OCEAN7-304-0616641|  25.61  12.144  38.122  33.038 1495.3856 02:37:52.01M
2017-12-04T19:42:59.680Z|I-OCEAN7-304-0616641|  25.61  12.144  38.133  33.048 1495.3978 02:37:57.12M