2017-12-04T19:40:02.408Z|I-OCEAN7-304-0616641|  25.66  12.145  38.097  33.012 1495.3605 02:34:59.78M
2017-12-04T19:40:07.471Z|I-OCEAN7-304-0616641|  25.66  12.146  38.096  33.011 1495.3606 02:35:04.84M
2017-12-04T19:40:12.536Z|I-OCEAN7-304-0616641|  25.66  12.146  38.130  33.044 1495.4000 02:35:09.90M
2017-12-04T19:40:17.603Z|I-OCEAN7-304-0616641|  25.68  12.145  38.140  33.054 1495.4113 02:35:14.97M
2017-12-04T19:40:22.667Z|I-OCEAN7-304-0616641|  25.63  12.145  38.141  33.055 1495.4109 02:35:20.05M
2017-12-04T19:40:27.732Z|I-OCEAN7-304-0616641|  25.66  12.145  38.142  33.056 1495.4110 02:35:25.12M
2017-12-04T19:40:32.797Z|I-OCEAN7-304-0616641|  25.63  12.145  38.142  33.056 1495.4104 02:35:30.18M
2017-12-04T19:40:37.862Z|I-OCEAN7-304-0616641|  25.61  12.144  38.142  33.057 1495.4091 02:35:35.24M
2017-12-04T19:40:42.925Z|I-OCEAN7-304-0616641|  25.62  12.144  38.097  33.014 1495.3567 02:35:40.31M
2017-12-04T19:40:47.992Z|I-OCEAN7-304-0616641|  25.62  12.144  38.097  33.014 1495.3562 02:35:45.37M
2017-12-04T19:40:53.056Z|I-OCEAN7-304-0616641|  25.62  12.143  38.056  32.975 1495.3085 02:35:50.44M
2017-12-04T19:40:58.123Z|I-OCEAN7-304-0616641|  25.63  12.143  38.080  32.998 1495.3358 02:35:55.50M